Cryptopia - XBC/BTC - 24 hours
HighLowVolumeChange
0.001889820.001400011126.77436176+0.6300 %

Buy Orders

Price (BTC)Amount (XBC)
0.001427696.01439400
0.001427688.33520116
0.001427648.10026372
0.001426631.12152415
0.001426590.36580000
0.001425890.35200000
0.001425750.35200000
0.001425730.35190000
0.001425590.35190000
0.001425020.35190000
0.001424730.59190000
0.001424120.35190000
0.001422990.35170000
0.001421680.35200000
0.001421650.61310000
0.001421570.61310000
0.001421190.35200000
0.001420400.35300000
0.001420026.52727587
0.001418330.44390000
0.001417760.35350000
0.001416500.35410000
0.001414170.60570000
0.001412850.60570000
0.001411570.35710000
0.001410004.55897425
0.0013821411.93332293
0.001375010.50807106
0.0013611426.90118389
0.001301001.22076370
0.0013002134.60979380
0.0013002063.42767472
0.001281050.54533609
0.001255003.97611152
0.001188841.91809663
0.00115002117.38926280
0.00115001433.91100600
0.001100644.00000000
0.00110000468.52675524
0.001020003.00000000
0.000967561.50000000
0.0009001013.78724608
0.00088967105.88019750
0.000880000.91861731
0.000850002.01733005
0.000800021.00000000
0.000750011.00000000
0.000715022.31880788
0.0007100025.11949341
0.000700021.00000000

Sell Orders

Price (BTC)Amount (XBC)
0.001570151.19046202
0.001570161.17406017
0.001570401.19205298
0.001599940.40664538
0.001649329.20688529
0.001649331.94040000
0.001666640.31440000
0.001700005.16217565
0.001710190.58823875
0.001750008.98216645
0.001780268.54782321
0.0017952720.58738760
0.001867772.13261560
0.0018694023.33286670
0.0018694127.70920036
0.001869420.92841135
0.0018988868.99000000
0.001899984.27999600
0.001899996.48293927
0.0019000028.60000000
0.001909829.12971606
0.0019145416.86477503
0.0019800064.34793436
0.001989001.21777550
0.001989994.45576426
0.001990002.00000000
0.0019999920.00000000
0.002000001.24584256
0.002038895.23398746
0.0020609938.18783868
0.002099990.24440084
0.0021000018.11329294
0.0021422520.00000000
0.002150006.28249530
0.0021699962.18783868
0.002295972.84021164
0.002300003.96365683
0.0023500020.00000000
0.002366363.56000000
0.002400001.99790000
0.002479002.00000000
0.002500031.00000000
0.0025700020.00000000
0.0026000036.39035403
0.002630620.20497306
0.002630631.27162324
0.002630640.87188985
0.0027400020.00000000
0.002749700.70564943
0.0027546521.62341390

Trade History

Amount (XBC)Price (BTC)Total (BTC)
49.835696140.001500020.07475454
23.332866700.001500030.03500000
0.454263970.001501770.00068220
1.192052980.001510000.00180000
0.444238520.001510010.00067080
2.132615600.001522200.00324627
1.586374100.001510000.00239542
1.903768050.001509990.00287467
16.624126750.001509990.02510227
2.615810110.001510000.00394987
0.406633150.001590380.00064670
0.314400000.001590480.00050005
0.314400000.001590480.00050005
0.554200000.001590480.00088144
0.314400000.001590480.00050005
0.345000000.001590480.00054872
0.412400000.001590480.00065591
1.327382960.001677990.00222734
0.309130770.001680010.00051934
1.190462020.001680020.00200000
1.754375710.001710030.00300004
1.754375710.001710040.00300005
1.754375710.001710050.00300007
1.754375710.001710060.00300009
3.807038750.001710090.00651038
1.746071060.001710100.00298596
0.819844090.001869670.00153284
1.100324670.001740220.00191481
1.054375710.001730210.00182429
0.416644020.001740210.00072505
0.428655600.001740210.00074595
0.416644020.001740220.00072505
0.928411350.001740220.00161564
0.577379890.001740220.00100477
3.918186610.001710030.00670022
1.586374100.001889770.00299788
1.586374100.001889780.00299790
2.056835660.001889810.00388703
2.056835660.001889820.00388705
2.056835660.001889820.00388705
2.056835660.001889820.00388705
2.056835660.001889820.00388705
0.724176400.001889590.00136840
2.152838200.001889820.00406848
2.056835660.001889820.00388705
2.056835660.001889820.00388705
1.586870810.001889820.00299890
2.146258210.001889820.00405604
2.056835660.001889820.00388705
0.009132760.001889820.00001726
2.047702900.001887700.00386545
0.740497600.001887700.00139784
2.056835660.001887630.00388254
3.918186610.001887580.00739589
2.056835660.001887580.00388244
0.726330670.001887580.00137101
1.056366350.001887570.00199397
20.587387600.001700070.03500000
8.686762970.001700080.01476819
1.174060170.001700090.00199601
8.388126250.001700120.01426082
1.400564930.001710010.00239498
0.798563730.001889820.00150914
2.211799500.001799850.00398091
2.738296790.001799850.00492852
1.340125630.001799850.00241203
10.088937420.001799850.01815857
2.056835660.001799850.00370200
0.684681220.001799850.00123232
3.835990100.001799850.00690421
29.349008170.001798720.05279065
5.000000000.001792570.00896285
4.499321370.001792560.00806530
1.431960990.001792560.00256688
2.056835660.001792560.00368700
0.714519540.001792560.00128082
1.178114070.001792500.00211177
1.177010630.001792490.00210978
6.797652140.001792480.01218466
1.321700000.001690180.00223391
2.815540640.001694190.00477006
1.178114070.001694240.00199601
3.000000000.001699210.00509763
1.177010630.001699220.00200000
1.530879820.001699980.00260247
6.797652140.001699990.01155594
0.588238750.001699990.00100000
1.442662370.001700020.00245255
1.340125630.001700000.00227821
8.783045610.001700010.01493127
1.443885820.001730180.00249818
0.352928720.001730190.00061063
0.456918860.001600000.00073107
0.490000000.001576950.00077271
1.443885820.001700190.00245488
0.352928720.001700060.00060000
0.940195620.001800000.00169235
7.499916670.001800020.01350000
1.056366350.001800010.00190147
0.655283480.001750000.00114675
2.447373820.001750000.00428290
0.554503280.001700000.00094266
0.409698590.001599950.00065550
6.000000000.001599940.00959964
1.407558590.001599940.00225201
0.352300000.001526360.00053774
3.927696000.001526360.00599508
10.000000000.001520820.01520820
5.000000000.001520640.00760320
1.999933340.001520560.00304102
1.143998250.001520450.00173939
5.983852780.001520440.00909809
0.505000000.001473470.00074410
10.321397170.001473460.01520817
0.507100000.001473030.00074697
0.353500000.001473030.00052072
2.666613340.001420900.00378899
1.874541410.001420900.00266354
0.507100000.001420900.00072054
0.353500000.001420900.00050229
0.352300000.001420900.00050058
0.505000000.001420900.00071755
1.407558590.001420900.00200000
5.983852780.001420910.00850252
2.872148970.001420920.00408109
1.143998250.001420920.00162553
0.133565000.001599670.00021366
1.200000000.001599670.00191960
0.378789700.001500010.00056819
0.735600000.001497210.00110135
0.362300000.001494520.00054146
0.486000000.001493470.00072583
0.370900000.001493400.00055390
0.458200000.001493400.00068428
1.388850310.001491240.00207111
1.056643390.001491230.00157570
0.735600000.001440040.00105929
0.370900000.001440040.00053411
0.458200000.001440040.00065983
0.362300000.001440040.00052173
0.362300000.001440040.00052173
1.388850310.001440040.00200000
1.132391750.001500020.00169861
1.274685360.001500020.00191205
0.362300000.001499960.00054344
0.558700000.001499790.00083793
0.455300000.001499790.00068285
1.176394470.001499790.00176434
0.123700000.001400020.00017318
0.558700000.001400020.00078219
0.455300000.001400020.00063743
0.362300000.001400020.00050723
1.200000000.001400010.00168001
26.613439790.001500000.03992016
10.215334290.001500010.01532310
10.000000000.001500010.01500010
6.666444400.001500020.00999980
10.000000000.001500020.01500020
2.666613330.001500030.00400000
1.999933340.001500030.00299996
11.211772900.001539890.01726490
8.504590530.001581040.01344610
0.409567570.001590390.00065137
0.045496720.001700000.00007734
7.941129760.001700010.01350000
29.351332040.001700100.04990020
1.056643390.001700110.00179641
7.424328790.001700110.01262218
1.176394470.001700110.00200000
1.496747340.001769840.00264900
4.213870250.001769840.00745788
10.000000000.001769840.01769840
1.154157440.001769840.00204267
0.845842560.001769840.00149701
1.392380470.001700000.00236705
8.717693630.001700000.01482008
18.208708510.001650000.03004437
3.995384930.001600000.00639262
0.442387250.001599980.00070781
1.998853990.001599600.00319737
8.858599020.001599590.01417013
89.406759510.001507480.13477890
0.744425970.001400030.00104222
0.442374030.001498440.00066287
3.200000000.001507480.00482394
47.346679000.001507480.07137417
119.448038410.001507480.18006553
117.069791480.001507480.17648037
20.000000000.001500000.03000000
81.638731600.001507480.12306876
0.045685270.001507480.00006887
0.400000000.001507480.00060299
12.472166890.001491140.01859775
0.368300000.001490670.00054901
0.847400000.001490660.00126319
0.606200000.001490640.00090363
0.448500000.001490640.00066855
0.513000000.001490640.00076470
0.528900000.001490640.00078840
5.130423540.001490630.00764756
10.465443900.001490620.01560000
5.000000000.001490620.00745310