Cryptopia - XBC/BTC - 24 hours
HighLowVolumeChange
0.001820000.0016301589.28514323+5.2200 %

Buy Orders

Price (BTC)Amount (XBC)
0.001711721.16841540
0.001711713.32567549
0.001711680.92509851
0.001711071.16652620
0.001711060.39870022
0.001711000.40479428
0.001603530.62362413
0.0016035214.12809982
0.001588612.07314141
0.0015555540.88745142
0.0015332411.21483260
0.001507150.46352572
0.001500054.76231631
0.0014500059.58318544
0.00140000329.10685296
0.001370120.88000000
0.00135000369.63110815
0.001281050.54533609
0.0012550020.12058751
0.001188841.91809663
0.001100644.00000000
0.0011000014.88848632
0.001020003.00000000
0.00088967105.88019750
0.000880000.91861731
0.000780001.00000000
0.0007700050.00000000
0.0007641526.17287182
0.000715022.31880788
0.000673005.00289169
0.000650050.80727694
0.000650040.81015896
0.000650030.81015896
0.000650020.81170403
0.000611111.69520722
0.000560010.89902085
0.000560000.90000000
0.000550004.00000000
0.0005495316.39759078
0.0005000050.00000000
0.000345671.45000000
0.000340041.49682989
0.0003101010.00000000
0.000225153.25321641
0.000225143.25321641
0.000225133.25321641
0.000225123.25321641
0.000225117.00000000
0.000200009.98000000
0.0001001219.93615645

Sell Orders

Price (BTC)Amount (XBC)
0.0018198811.05906656
0.0018200071.81867562
0.0018300070.00000000
0.001844601.12349966
0.001845003.60612825
0.0018500063.57031796
0.001867340.42760000
0.0018675481.93813400
0.0018988813.93098023
0.001900000.28000000
0.001963361.13616256
0.001967231.01000000
0.001967880.57758872
0.001989001.21777550
0.001989994.45576426
0.001993400.57555681
0.0020000041.00000000
0.002014401.05956361
0.002041351.25780581
0.002099990.24440084
0.00210000107.00000000
0.0021422520.00000000
0.002150000.23620880
0.002295972.84021164
0.002300003.96365683
0.0023500020.00000000
0.0023840010.50530518
0.002400002.99790000
0.002479002.00000000
0.002500031.00000000
0.0025700020.00000000
0.002600001.00000000
0.002630620.20497306
0.002630630.20497306
0.0027400020.00000000
0.002749700.70564943
0.002754650.85000000
0.002780002.00000000
0.002800001.00000000
0.0028500034.99990000
0.002990005.00000000
0.003000001.00000000
0.003119990.16415790
0.003120003.60597971
0.0031498910.56911908
0.003200000.73023245
0.003234850.68007054
0.003250000.35000000
0.003300001.00000000
0.0034446014.11852554

Trade History

Amount (XBC)Price (BTC)Total (BTC)
3.940933440.001819880.00717203
19.251666800.001820000.03503803
4.812300340.001820000.00875839
2.516355730.001800000.00452944
1.000000000.001799990.00179999
1.000000000.001630150.00163015
3.761249720.001800000.00677025
1.340000000.001795000.00240530
2.600000000.001800000.00468000
2.096357290.001800000.00377344
3.632460350.001820000.00661108
1.555239310.001820000.00283054
4.323421840.001790000.00773893
3.137800430.001780000.00558528
4.240176950.001780000.00754751
6.676578160.001790000.01195107
1.442716880.001765940.00254775
0.478910780.001760000.00084288
8.622499320.001760000.01517560
7.202087340.001730000.01245961
3.140013430.001730000.00543222
0.481795030.001729700.00083336
0.410502640.001729700.00071005
0.429663590.001729590.00074314
1.192413860.001729590.00206239